Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 32.8 33.45 32.5 32.55 15.6 Thousand
25 Apr, 2002 33.54 33.59 32.82 32.85 8400.00
24 Apr, 2002 33.76 33.94 32.75 32.76 13.8 Thousand
23 Apr, 2002 34.04 34.05 33.54 33.69 25.2 Thousand
22 Apr, 2002 33.67 34.05 33.36 33.85 29.8 Thousand
19 Apr, 2002 34.04 34.05 33.51 34.0 14.4 Thousand
18 Apr, 2002 33.85 34.04 33.85 34.04 1800.00
17 Apr, 2002 34.25 34.25 32.61 33.79 40.2 Thousand
16 Apr, 2002 34.03 34.2 33.78 34.09 20.6 Thousand
15 Apr, 2002 33.81 34.5 33.78 34.15 35.6 Thousand