Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 34.15 34.15 34.0 34.11 74.6 Thousand
09 May, 2002 33.99 34.25 33.79 34.0 231 Thousand
08 May, 2002 34.0 34.0 33.45 33.9 86.4 Thousand
07 May, 2002 33.47 33.98 33.2 33.98 60.8 Thousand
06 May, 2002 32.35 33.48 32.34 33.0 110.4 Thousand
03 May, 2002 32.22 32.49 31.91 32.33 124.8 Thousand
02 May, 2002 32.62 32.88 32.0 32.4 78.8 Thousand
01 May, 2002 33.0 33.45 32.09 32.09 51 Thousand
30 Apr, 2002 32.83 33.05 32.83 32.95 26 Thousand
29 Apr, 2002 33.44 33.45 32.85 32.85 11.2 Thousand