PagSeguro Digital Ltd (PAGS)

USD 8.94

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 34.71 34.71 32.61 33.41 1.74 Million
16 Mar, 2018 35.12 35.28 34.39 34.62 1.03 Million
15 Mar, 2018 35.71 35.95 35.19 35.19 1.14 Million
14 Mar, 2018 35.99 36.06 34.93 35.48 1.43 Million
13 Mar, 2018 36.57 36.7 34.8 35.94 1.3 Million
12 Mar, 2018 36.3 37.75 35.25 36.19 2.18 Million
09 Mar, 2018 33.1 35.58 32.84 35.25 5.76 Million
08 Mar, 2018 35.24 35.34 33.97 34.79 1.42 Million
07 Mar, 2018 34.55 35.54 34.5 35.1 2.16 Million
06 Mar, 2018 33.8 35.8 33.63 34.76 3.32 Million