PagSeguro Digital Ltd (PAGS)

USD 8.2

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 28.38 28.38 27.81 27.87 1.08 Million
12 Feb, 2018 27.92 28.49 27.53 28.38 834.5 Thousand
09 Feb, 2018 28.12 28.57 27.03 28.0 1.77 Million
08 Feb, 2018 28.19 29.03 27.29 27.98 1.82 Million
07 Feb, 2018 27.45 28.4 27.19 28.15 1.88 Million
06 Feb, 2018 27.16 27.53 26.78 27.43 2.58 Million
05 Feb, 2018 27.53 27.89 27.28 27.43 2.61 Million
02 Feb, 2018 27.47 28.14 27.45 27.61 3.06 Million
01 Feb, 2018 27.9 28.1 27.45 27.5 2.42 Million
31 Jan, 2018 27.56 28.37 27.52 27.94 2.6 Million