PagSeguro Digital Ltd (PAGS)

USD 8.3

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 29.0 29.0 27.95 27.98 5.72 Million
26 Jan, 2018 29.09 29.4 28.51 29.19 7.18 Million
25 Jan, 2018 28.75 29.92 27.87 29.3 11.16 Million
24 Jan, 2018 28.2 29.49 28.0 29.2 56.9 Million