PagSeguro Digital Ltd (PAGS)

USD 8.51

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 32.43 32.5 31.8 32.12 2.11 Million
28 Feb, 2018 32.49 32.65 31.66 32.24 2 Million
27 Feb, 2018 32.59 33.02 32.27 32.43 1.19 Million
26 Feb, 2018 32.82 33.0 31.85 32.46 1.39 Million
23 Feb, 2018 32.45 32.75 31.98 32.37 995.1 Thousand
22 Feb, 2018 32.4 32.64 31.39 32.19 1.78 Million
21 Feb, 2018 31.75 32.38 31.0 32.36 2.78 Million
20 Feb, 2018 30.77 31.75 30.69 31.7 3.63 Million
16 Feb, 2018 29.0 31.49 29.0 30.36 3.86 Million
15 Feb, 2018 27.93 29.1 27.6 29.08 2.32 Million