PagSeguro Digital Ltd (PAGS)
USD 8.05
(0.5%)
USD 8.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.01 | 8.17 | 7.91 | 8.05 | 4.13 Million |
| 04 Aug, 2025 | 7.91 | 8.05 | 7.85 | 8.01 | 3.64 Million |
| 01 Aug, 2025 | 7.84 | 7.93 | 7.74 | 7.75 | 3.46 Million |
| 31 Jul, 2025 | 7.83 | 7.93 | 7.75 | 7.83 | 4.21 Million |
| 30 Jul, 2025 | 7.91 | 7.96 | 7.76 | 7.89 | 5.05 Million |
| 29 Jul, 2025 | 8.12 | 8.14 | 7.89 | 7.94 | 3.09 Million |
| 28 Jul, 2025 | 8.13 | 8.2 | 8.02 | 8.12 | 5.78 Million |
| 25 Jul, 2025 | 8.08 | 8.18 | 8.01 | 8.16 | 2.99 Million |
| 24 Jul, 2025 | 8.08 | 8.13 | 7.96 | 8.02 | 3.11 Million |
| 23 Jul, 2025 | 7.99 | 8.32 | 7.81 | 8.2 | 4.37 Million |
PAM
PAPL
PAR
PACK
PACS
PAG