PagSeguro Digital Ltd (PAGS)

USD 10.32

(-5.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 27.9 28.1 27.45 27.5 2.42 Million
31 Jan, 2018 27.56 28.37 27.52 27.94 2.6 Million
30 Jan, 2018 27.64 27.9 27.4 27.47 5.57 Million
29 Jan, 2018 29.0 29.0 27.95 27.98 5.72 Million
26 Jan, 2018 29.09 29.4 28.51 29.19 7.18 Million
25 Jan, 2018 28.75 29.92 27.87 29.3 11.16 Million
24 Jan, 2018 28.2 29.49 28.0 29.2 56.9 Million