PagSeguro Digital Ltd (PAGS)

USD 9.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 37.62 38.24 36.25 37.33 1.79 Million
17 Apr, 2018 34.98 37.8 34.85 37.29 2.27 Million
16 Apr, 2018 34.65 35.01 33.79 34.56 1.86 Million
13 Apr, 2018 35.19 36.29 33.58 34.46 2.46 Million
12 Apr, 2018 34.89 35.35 34.56 34.8 1.32 Million
11 Apr, 2018 34.93 36.01 34.36 35.12 1.16 Million
10 Apr, 2018 34.88 35.58 34.68 35.19 1.73 Million
09 Apr, 2018 36.12 36.49 34.61 35.17 2.04 Million
06 Apr, 2018 37.29 37.39 35.23 35.71 1.3 Million
05 Apr, 2018 38.31 38.66 37.33 37.55 2.29 Million