PagSeguro Digital Ltd (PAGS)

USD 9.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 33.73 34.55 32.6 33.06 2.75 Million
01 May, 2018 32.94 34.49 32.94 34.39 1.04 Million
30 Apr, 2018 32.35 33.47 31.75 33.23 2.34 Million
27 Apr, 2018 34.0 34.78 32.43 32.65 1.41 Million
26 Apr, 2018 32.65 34.15 32.36 33.85 1.5 Million
25 Apr, 2018 33.5 33.5 31.22 32.53 2.46 Million
24 Apr, 2018 35.83 35.9 30.72 33.81 4.96 Million
23 Apr, 2018 36.89 37.23 35.04 35.72 1.09 Million
20 Apr, 2018 37.15 37.52 36.38 36.74 1.44 Million
19 Apr, 2018 37.3 38.8 37.02 37.21 1.76 Million