PagSeguro Digital Ltd (PAGS)

USD 9.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 32.37 32.77 32.01 32.55 1.04 Million
15 May, 2018 32.21 32.31 31.36 32.21 1.44 Million
14 May, 2018 32.29 33.49 32.25 32.58 1.16 Million
11 May, 2018 31.95 32.84 31.76 32.34 877.2 Thousand
10 May, 2018 32.44 32.74 31.4 31.74 638 Thousand
09 May, 2018 31.67 32.44 31.56 32.02 931.3 Thousand
08 May, 2018 32.22 32.35 30.85 31.56 1.39 Million
07 May, 2018 31.38 32.94 30.8 32.1 1.53 Million
04 May, 2018 31.55 32.07 30.32 31.24 1.72 Million
03 May, 2018 32.5 33.0 31.21 31.71 1.99 Million