PagSeguro Digital Ltd (PAGS)

USD 9.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 32.88 33.05 31.92 32.1 2.67 Million
15 Jun, 2018 33.11 33.67 32.66 33.35 1.95 Million
14 Jun, 2018 32.38 34.14 32.05 33.47 5.27 Million
13 Jun, 2018 31.9 32.58 31.59 31.99 4.13 Million
12 Jun, 2018 31.57 31.98 30.9 31.3 2.24 Million
11 Jun, 2018 31.0 32.8 31.0 31.79 2.89 Million
08 Jun, 2018 30.27 31.2 29.25 30.85 3.24 Million
07 Jun, 2018 33.0 33.0 28.7 29.81 8 Million
06 Jun, 2018 32.66 33.4 32.6 33.26 2.96 Million
05 Jun, 2018 34.09 34.25 32.41 32.84 3.06 Million