PagSeguro Digital Ltd (PAGS)

USD 9.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 27.28 27.53 26.33 27.13 4.37 Million
29 Jun, 2018 28.09 28.28 27.36 27.75 2.52 Million
28 Jun, 2018 27.13 28.1 26.96 27.82 4.48 Million
27 Jun, 2018 29.26 29.29 26.96 27.15 6.46 Million
26 Jun, 2018 29.39 29.64 28.2 29.4 7.72 Million
25 Jun, 2018 30.38 30.38 29.13 29.66 7.86 Million
22 Jun, 2018 30.89 30.97 29.99 30.45 19.54 Million
21 Jun, 2018 28.92 29.68 27.1 29.43 6.91 Million
20 Jun, 2018 28.0 28.78 27.74 28.49 6.09 Million
19 Jun, 2018 28.22 28.93 26.91 27.4 17.97 Million