PagSeguro Digital Ltd (PAGS)

USD 9.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 26.58 27.49 25.58 26.3 5.39 Million
16 Jul, 2018 27.2 27.96 26.71 27.0 3.2 Million
13 Jul, 2018 26.04 27.7 26.03 27.3 6.28 Million
12 Jul, 2018 27.09 27.09 25.15 26.35 7.78 Million
11 Jul, 2018 27.05 27.65 26.71 26.91 2.18 Million
10 Jul, 2018 27.88 28.14 27.1 27.43 2.09 Million
09 Jul, 2018 27.94 28.61 27.4 27.98 2.5 Million
06 Jul, 2018 27.8 28.15 27.3 27.87 1.47 Million
05 Jul, 2018 26.91 28.02 26.4 27.8 2.33 Million
03 Jul, 2018 27.45 27.58 26.67 26.91 977.9 Thousand