PagSeguro Digital Ltd (PAGS)

USD 9.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 29.38 29.41 26.06 26.92 9.76 Million
30 Jul, 2018 29.09 29.22 28.1 28.61 4.46 Million
27 Jul, 2018 29.55 29.85 28.26 28.81 3.34 Million
26 Jul, 2018 28.86 29.54 28.46 29.51 3.17 Million
25 Jul, 2018 27.92 29.25 27.88 29.08 4.37 Million
24 Jul, 2018 28.09 28.49 27.38 27.85 3.27 Million
23 Jul, 2018 26.74 27.77 26.38 27.75 3.51 Million
20 Jul, 2018 26.49 26.99 25.82 26.85 5.82 Million
19 Jul, 2018 26.18 26.93 25.16 25.5 3.72 Million
18 Jul, 2018 26.47 26.9 25.7 26.78 3.53 Million