USD 9.03
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2018 | 26.72 | 26.95 | 26.04 | 26.3 | 1.11 Million |
27 Aug, 2018 | 25.91 | 26.5 | 25.91 | 26.42 | 1.04 Million |
24 Aug, 2018 | 25.33 | 26.02 | 25.22 | 25.85 | 1.9 Million |
23 Aug, 2018 | 25.17 | 25.66 | 24.83 | 25.07 | 1.59 Million |
22 Aug, 2018 | 25.09 | 25.42 | 24.78 | 25.25 | 2.01 Million |
21 Aug, 2018 | 25.91 | 26.19 | 24.95 | 25.09 | 2.63 Million |
20 Aug, 2018 | 26.8 | 27.28 | 25.69 | 25.89 | 2.02 Million |
17 Aug, 2018 | 26.62 | 26.88 | 25.67 | 26.76 | 2.68 Million |
16 Aug, 2018 | 27.15 | 27.44 | 26.62 | 26.79 | 2.24 Million |
15 Aug, 2018 | 28.04 | 28.13 | 26.31 | 26.42 | 2.81 Million |
PAM
PAPL
PAR
PACK
PACS
PAG