PagSeguro Digital Ltd (PAGS)

USD 9.06

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 27.28 28.24 27.13 27.59 5.45 Million
26 Sep, 2018 28.48 28.56 27.21 27.22 2.76 Million
25 Sep, 2018 28.05 28.63 27.9 28.29 1.82 Million
24 Sep, 2018 28.66 28.68 27.75 28.2 1.41 Million
21 Sep, 2018 29.05 29.19 28.61 28.68 1.58 Million
20 Sep, 2018 28.7 29.17 28.52 29.05 2.88 Million
19 Sep, 2018 27.43 28.61 27.18 28.42 2.47 Million
18 Sep, 2018 26.93 27.45 26.51 27.33 1.86 Million
17 Sep, 2018 26.83 27.92 26.55 26.79 1.68 Million
14 Sep, 2018 27.6 27.63 26.5 27.04 1.1 Million