PagSeguro Digital Ltd (PAGS)

USD 9.06

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 30.49 30.98 28.39 29.26 5.29 Million
24 Oct, 2018 31.23 31.66 29.66 29.75 4.43 Million
23 Oct, 2018 30.87 31.36 30.0 30.9 3.09 Million
22 Oct, 2018 30.19 32.07 29.71 31.74 5.21 Million
19 Oct, 2018 30.42 31.55 29.11 29.9 4.21 Million
18 Oct, 2018 31.11 31.8 30.08 30.32 4.7 Million
17 Oct, 2018 30.38 31.6 30.32 31.27 4.51 Million
16 Oct, 2018 28.37 30.65 28.13 30.42 4.96 Million
15 Oct, 2018 26.63 27.86 26.51 27.69 1.91 Million
12 Oct, 2018 27.54 27.72 26.66 27.01 2.21 Million