PagSeguro Digital Ltd (PAGS)

USD 9.06

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 26.73 27.11 24.71 25.44 6.85 Million
07 Nov, 2018 27.93 28.35 27.65 27.99 1.52 Million
06 Nov, 2018 27.0 28.04 27.0 27.88 1.49 Million
05 Nov, 2018 26.85 27.8 26.76 27.12 1.51 Million
02 Nov, 2018 28.32 28.72 26.52 27.17 2.53 Million
01 Nov, 2018 27.18 28.28 26.66 28.02 2.7 Million
31 Oct, 2018 26.3 27.57 26.17 26.99 2.61 Million
30 Oct, 2018 25.42 26.06 24.35 25.96 3.88 Million
29 Oct, 2018 28.18 28.76 24.94 25.42 5.64 Million
26 Oct, 2018 28.37 28.45 26.97 27.29 4.86 Million