PagSeguro Digital Ltd (PAGS)

USD 9.06

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 21.53 22.48 21.05 21.53 2.23 Million
21 Nov, 2018 21.83 23.12 21.12 21.91 2.43 Million
20 Nov, 2018 20.25 21.49 20.02 21.31 3.1 Million
19 Nov, 2018 23.17 23.59 21.07 21.15 2.84 Million
16 Nov, 2018 24.5 25.13 23.37 23.57 2.03 Million
15 Nov, 2018 23.04 24.66 22.7 24.6 1.96 Million
14 Nov, 2018 22.86 23.49 22.52 23.18 2.25 Million
13 Nov, 2018 22.69 23.3 22.13 22.48 2.42 Million
12 Nov, 2018 24.6 24.65 22.23 22.31 4.16 Million
09 Nov, 2018 25.44 25.59 23.14 24.51 4.96 Million