PagSeguro Digital Ltd (PAGS)

USD 8.61

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 21.78 22.17 21.06 21.45 1.38 Million
10 Dec, 2018 21.2 22.2 20.9 21.35 1.85 Million
07 Dec, 2018 21.6 22.33 21.23 21.36 2.81 Million
06 Dec, 2018 21.16 21.36 20.48 21.21 6.54 Million
04 Dec, 2018 22.52 22.88 21.41 21.65 4.76 Million
03 Dec, 2018 24.2 24.34 22.52 22.66 5.33 Million
30 Nov, 2018 22.41 24.57 21.4 24.0 16.72 Million
29 Nov, 2018 26.05 26.5 25.32 26.23 5.93 Million
28 Nov, 2018 24.63 26.24 24.24 26.0 3.69 Million
27 Nov, 2018 22.43 24.93 22.42 24.1 4.62 Million