PagSeguro Digital Ltd (PAGS)

USD 8.61

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 21.73 22.27 21.43 22.04 957 Thousand
09 Jan, 2019 21.85 22.2 21.6 22.02 1.75 Million
08 Jan, 2019 21.48 22.22 21.48 21.65 2.31 Million
07 Jan, 2019 20.53 21.28 20.36 21.21 1.53 Million
04 Jan, 2019 19.34 20.6 19.18 20.53 1.61 Million
03 Jan, 2019 19.25 19.46 18.5 18.84 1.37 Million
02 Jan, 2019 18.32 19.73 18.28 19.49 1.35 Million
31 Dec, 2018 18.33 18.77 17.92 18.73 1.4 Million
28 Dec, 2018 18.34 18.76 18.11 18.28 2.04 Million
27 Dec, 2018 17.88 18.24 17.26 17.97 1.98 Million