USD 8.61
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2019 | 21.73 | 22.27 | 21.43 | 22.04 | 957 Thousand |
09 Jan, 2019 | 21.85 | 22.2 | 21.6 | 22.02 | 1.75 Million |
08 Jan, 2019 | 21.48 | 22.22 | 21.48 | 21.65 | 2.31 Million |
07 Jan, 2019 | 20.53 | 21.28 | 20.36 | 21.21 | 1.53 Million |
04 Jan, 2019 | 19.34 | 20.6 | 19.18 | 20.53 | 1.61 Million |
03 Jan, 2019 | 19.25 | 19.46 | 18.5 | 18.84 | 1.37 Million |
02 Jan, 2019 | 18.32 | 19.73 | 18.28 | 19.49 | 1.35 Million |
31 Dec, 2018 | 18.33 | 18.77 | 17.92 | 18.73 | 1.4 Million |
28 Dec, 2018 | 18.34 | 18.76 | 18.11 | 18.28 | 2.04 Million |
27 Dec, 2018 | 17.88 | 18.24 | 17.26 | 17.97 | 1.98 Million |
PAM
PAPL
PAR
PACK
PACS
PAG