PagSeguro Digital Ltd (PAGS)

USD 8.61

(-4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 23.09 23.44 22.79 22.93 2.68 Million
24 Jan, 2019 22.4 22.92 22.25 22.85 1.85 Million
23 Jan, 2019 22.55 22.69 21.62 22.35 1.22 Million
22 Jan, 2019 22.3 22.95 22.05 22.35 1.6 Million
18 Jan, 2019 21.41 22.56 21.41 22.39 2.35 Million
17 Jan, 2019 20.99 21.45 20.8 21.24 1.47 Million
16 Jan, 2019 21.38 21.9 20.97 21.25 1.72 Million
15 Jan, 2019 21.44 21.67 20.9 20.91 1.21 Million
14 Jan, 2019 21.7 21.7 21.17 21.2 1.33 Million
11 Jan, 2019 21.91 22.16 21.65 21.89 1.26 Million