Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.24 | 5.1 | 5.11 | 205.2 Thousand |
| 03 Jan, 2024 | 5.29 | 5.33 | 5.13 | 5.17 | 518 Thousand |
| 02 Jan, 2024 | 5.76 | 5.82 | 5.35 | 5.43 | 470.5 Thousand |
| 29 Dec, 2023 | 6.04 | 6.15 | 5.81 | 5.82 | 386.1 Thousand |
| 28 Dec, 2023 | 5.89 | 6.09 | 5.86 | 6.05 | 384.4 Thousand |
| 27 Dec, 2023 | 5.75 | 5.94 | 5.71 | 5.94 | 284.7 Thousand |
| 26 Dec, 2023 | 5.7 | 5.82 | 5.61 | 5.75 | 203.7 Thousand |
| 22 Dec, 2023 | 5.55 | 5.83 | 5.47 | 5.64 | 458 Thousand |
| 21 Dec, 2023 | 5.46 | 5.63 | 5.44 | 5.54 | 388.9 Thousand |
| 20 Dec, 2023 | 5.28 | 5.48 | 5.19 | 5.36 | 449.2 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC