Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.37 | 4.37 | 4.12 | 4.12 | 560.6 Thousand |
| 01 Feb, 2024 | 4.23 | 4.53 | 4.07 | 4.48 | 852.4 Thousand |
| 31 Jan, 2024 | 4.28 | 4.32 | 4.05 | 4.12 | 540.9 Thousand |
| 30 Jan, 2024 | 4.59 | 4.59 | 4.36 | 4.36 | 291.7 Thousand |
| 29 Jan, 2024 | 4.74 | 4.74 | 4.53 | 4.64 | 410 Thousand |
| 26 Jan, 2024 | 4.73 | 4.83 | 4.63 | 4.73 | 410.7 Thousand |
| 25 Jan, 2024 | 4.92 | 5.0 | 4.52 | 4.68 | 761.7 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 4.71 | 4.77 | 523.6 Thousand |
| 23 Jan, 2024 | 4.96 | 5.06 | 4.84 | 5.0 | 537.8 Thousand |
| 22 Jan, 2024 | 4.63 | 4.94 | 4.63 | 4.85 | 613.9 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC