Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.7 | 4.76 | 4.52 | 4.55 | 251.4 Thousand |
| 01 Mar, 2024 | 4.76 | 4.78 | 4.56 | 4.69 | 315.2 Thousand |
| 29 Feb, 2024 | 4.57 | 4.86 | 4.55 | 4.75 | 479.7 Thousand |
| 28 Feb, 2024 | 4.85 | 4.93 | 4.47 | 4.47 | 426.4 Thousand |
| 27 Feb, 2024 | 4.67 | 5.12 | 4.67 | 4.93 | 510 Thousand |
| 26 Feb, 2024 | 4.73 | 4.73 | 4.53 | 4.63 | 369.5 Thousand |
| 23 Feb, 2024 | 4.58 | 4.76 | 4.52 | 4.75 | 396.7 Thousand |
| 22 Feb, 2024 | 4.45 | 4.71 | 4.45 | 4.6 | 517.1 Thousand |
| 21 Feb, 2024 | 4.78 | 4.8 | 4.41 | 4.45 | 273.5 Thousand |
| 20 Feb, 2024 | 4.59 | 4.84 | 4.55 | 4.78 | 276.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC