Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.77 | 7.85 | 7.54 | 7.63 | 863.7 Thousand |
| 01 Apr, 2024 | 7.94 | 8.12 | 7.68 | 7.95 | 740.7 Thousand |
| 28 Mar, 2024 | 7.75 | 7.96 | 7.75 | 7.87 | 961.9 Thousand |
| 27 Mar, 2024 | 8.0 | 8.07 | 7.72 | 7.75 | 505.3 Thousand |
| 26 Mar, 2024 | 7.75 | 8.27 | 7.65 | 7.91 | 1.15 Million |
| 25 Mar, 2024 | 7.56 | 7.77 | 7.56 | 7.66 | 565.2 Thousand |
| 22 Mar, 2024 | 7.63 | 7.68 | 7.37 | 7.57 | 582.2 Thousand |
| 21 Mar, 2024 | 7.49 | 7.82 | 7.41 | 7.53 | 830 Thousand |
| 20 Mar, 2024 | 7.38 | 7.6 | 7.22 | 7.47 | 827.9 Thousand |
| 19 Mar, 2024 | 7.33 | 7.68 | 7.33 | 7.46 | 733.2 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC