Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.06 | 7.06 | 6.87 | 6.96 | 330.8 Thousand |
| 15 Apr, 2024 | 7.43 | 7.49 | 7.04 | 7.13 | 523.7 Thousand |
| 12 Apr, 2024 | 7.52 | 7.57 | 7.29 | 7.39 | 355 Thousand |
| 11 Apr, 2024 | 7.58 | 7.62 | 7.39 | 7.57 | 567.3 Thousand |
| 10 Apr, 2024 | 7.52 | 7.61 | 7.35 | 7.41 | 459.9 Thousand |
| 09 Apr, 2024 | 7.79 | 7.94 | 7.61 | 7.87 | 466.9 Thousand |
| 08 Apr, 2024 | 7.78 | 7.86 | 7.61 | 7.77 | 379.3 Thousand |
| 05 Apr, 2024 | 7.71 | 7.83 | 7.61 | 7.69 | 532.6 Thousand |
| 04 Apr, 2024 | 8.2 | 8.29 | 7.73 | 7.76 | 750.6 Thousand |
| 03 Apr, 2024 | 7.59 | 8.07 | 7.56 | 8.06 | 805.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC