Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.12 | 3.16 | 2.63 | 2.69 | 1.02 Million |
| 31 Oct, 2023 | 3.77 | 3.81 | 3.13 | 3.16 | 787.26 Thousand |
| 30 Oct, 2023 | 3.5 | 3.55 | 3.4 | 3.53 | 813.85 Thousand |
| 27 Oct, 2023 | 3.54 | 3.55 | 3.41 | 3.41 | 272.9 Thousand |
| 26 Oct, 2023 | 3.5 | 3.62 | 3.49 | 3.54 | 473.79 Thousand |
| 25 Oct, 2023 | 3.47 | 3.57 | 3.45 | 3.47 | 297.22 Thousand |
| 24 Oct, 2023 | 3.53 | 3.63 | 3.49 | 3.5 | 402.27 Thousand |
| 23 Oct, 2023 | 3.55 | 3.57 | 3.43 | 3.46 | 377.15 Thousand |
| 20 Oct, 2023 | 3.77 | 3.77 | 3.57 | 3.57 | 437.15 Thousand |
| 19 Oct, 2023 | 3.89 | 3.93 | 3.78 | 3.79 | 158.98 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV