Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.85 | 6.9 | 6.68 | 6.87 | 268.3 Thousand |
| 13 May, 2024 | 6.8 | 6.88 | 6.6 | 6.66 | 234.4 Thousand |
| 10 May, 2024 | 7.29 | 7.29 | 6.69 | 6.7 | 305.5 Thousand |
| 09 May, 2024 | 7.19 | 7.33 | 7.14 | 7.29 | 424.2 Thousand |
| 08 May, 2024 | 7.0 | 7.27 | 7.0 | 7.19 | 281 Thousand |
| 07 May, 2024 | 6.84 | 7.2 | 6.8 | 7.13 | 407.9 Thousand |
| 06 May, 2024 | 6.82 | 6.9 | 6.53 | 6.78 | 478.2 Thousand |
| 03 May, 2024 | 6.83 | 6.83 | 6.49 | 6.73 | 437.3 Thousand |
| 02 May, 2024 | 6.91 | 7.13 | 5.85 | 6.56 | 1.22 Million |
| 01 May, 2024 | 7.29 | 7.66 | 7.28 | 7.33 | 520.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC