Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.03 | 4.21 | 4.03 | 4.1 | 237.91 Thousand |
| 28 Nov, 2023 | 4.1 | 4.13 | 3.97 | 4.0 | 290.23 Thousand |
| 27 Nov, 2023 | 3.98 | 4.17 | 3.91 | 4.12 | 288.03 Thousand |
| 24 Nov, 2023 | 4.04 | 4.12 | 3.92 | 4.03 | 142.16 Thousand |
| 22 Nov, 2023 | 3.95 | 4.07 | 3.87 | 4.05 | 328.6 Thousand |
| 21 Nov, 2023 | 3.8 | 3.89 | 3.76 | 3.88 | 330.88 Thousand |
| 20 Nov, 2023 | 3.93 | 3.97 | 3.7 | 3.86 | 692.95 Thousand |
| 17 Nov, 2023 | 3.79 | 3.96 | 3.79 | 3.92 | 530.56 Thousand |
| 16 Nov, 2023 | 3.58 | 3.87 | 3.56 | 3.8 | 891.38 Thousand |
| 15 Nov, 2023 | 3.3 | 3.66 | 3.27 | 3.65 | 1.33 Million |
BPRN
4768
4929
3477
GUI
RICHUNV