Ranpak Holdings Corp. (PACK)
USD 3.88
(4.3%)
USD 3.88
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.41 | 5.43 | 5.12 | 5.32 | 338.83 Thousand |
| 29 Sep, 2023 | 5.64 | 5.81 | 5.38 | 5.44 | 356.38 Thousand |
| 28 Sep, 2023 | 5.42 | 5.62 | 5.29 | 5.53 | 269.78 Thousand |
| 27 Sep, 2023 | 5.34 | 5.46 | 5.24 | 5.39 | 186.89 Thousand |
| 26 Sep, 2023 | 5.32 | 5.41 | 5.24 | 5.29 | 191.26 Thousand |
| 25 Sep, 2023 | 5.29 | 5.44 | 5.26 | 5.38 | 102.24 Thousand |
| 22 Sep, 2023 | 5.48 | 5.5 | 5.33 | 5.36 | 128.9 Thousand |
| 21 Sep, 2023 | 5.5 | 5.51 | 5.39 | 5.47 | 263.09 Thousand |
| 20 Sep, 2023 | 5.69 | 5.92 | 5.61 | 5.62 | 181.46 Thousand |
| 19 Sep, 2023 | 5.66 | 5.71 | 5.51 | 5.69 | 176.69 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV