Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.89 | 6.09 | 5.86 | 6.05 | 384.39 Thousand |
| 27 Dec, 2023 | 5.75 | 5.94 | 5.71 | 5.94 | 284.72 Thousand |
| 26 Dec, 2023 | 5.7 | 5.82 | 5.61 | 5.75 | 203.67 Thousand |
| 22 Dec, 2023 | 5.55 | 5.83 | 5.47 | 5.64 | 457.98 Thousand |
| 21 Dec, 2023 | 5.46 | 5.63 | 5.44 | 5.54 | 388.87 Thousand |
| 20 Dec, 2023 | 5.28 | 5.48 | 5.19 | 5.36 | 449.23 Thousand |
| 19 Dec, 2023 | 5.21 | 5.39 | 5.21 | 5.33 | 381.19 Thousand |
| 18 Dec, 2023 | 5.05 | 5.17 | 4.94 | 5.12 | 377.34 Thousand |
| 15 Dec, 2023 | 5.24 | 5.36 | 4.87 | 5.05 | 919.06 Thousand |
| 14 Dec, 2023 | 4.93 | 5.12 | 4.91 | 5.12 | 604.15 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV