Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.12 | 6.15 | 5.93 | 6.0 | 273.9 Thousand |
| 11 Jun, 2024 | 5.75 | 5.96 | 5.68 | 5.9 | 223.7 Thousand |
| 10 Jun, 2024 | 5.64 | 5.84 | 5.57 | 5.8 | 197.1 Thousand |
| 07 Jun, 2024 | 5.91 | 5.97 | 5.72 | 5.73 | 212.7 Thousand |
| 06 Jun, 2024 | 6.07 | 6.14 | 5.96 | 6.01 | 227.9 Thousand |
| 05 Jun, 2024 | 5.94 | 6.12 | 5.86 | 6.09 | 207.9 Thousand |
| 04 Jun, 2024 | 6.05 | 6.1 | 5.85 | 5.89 | 302.3 Thousand |
| 03 Jun, 2024 | 6.38 | 6.38 | 6.05 | 6.1 | 318.1 Thousand |
| 31 May, 2024 | 6.36 | 6.39 | 6.19 | 6.24 | 412.5 Thousand |
| 30 May, 2024 | 6.41 | 6.53 | 6.34 | 6.36 | 212.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC