Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.28 | 4.32 | 4.05 | 4.12 | 540.88 Thousand |
| 30 Jan, 2024 | 4.59 | 4.59 | 4.36 | 4.36 | 291.72 Thousand |
| 29 Jan, 2024 | 4.74 | 4.74 | 4.53 | 4.64 | 410 Thousand |
| 26 Jan, 2024 | 4.73 | 4.83 | 4.63 | 4.73 | 410.7 Thousand |
| 25 Jan, 2024 | 4.92 | 5.0 | 4.51 | 4.68 | 761.69 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 4.71 | 4.77 | 523.56 Thousand |
| 23 Jan, 2024 | 4.96 | 5.06 | 4.84 | 5.0 | 537.84 Thousand |
| 22 Jan, 2024 | 4.63 | 4.93 | 4.63 | 4.85 | 613.92 Thousand |
| 19 Jan, 2024 | 4.61 | 4.66 | 4.44 | 4.61 | 351.52 Thousand |
| 18 Jan, 2024 | 4.71 | 4.71 | 4.57 | 4.6 | 280.8 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV