Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.37 | 6.43 | 6.27 | 6.36 | 351.5 Thousand |
| 26 Jun, 2024 | 6.22 | 6.4 | 6.17 | 6.38 | 303.3 Thousand |
| 25 Jun, 2024 | 6.25 | 6.4 | 6.07 | 6.28 | 281.3 Thousand |
| 24 Jun, 2024 | 6.32 | 6.44 | 6.23 | 6.25 | 422.4 Thousand |
| 21 Jun, 2024 | 6.49 | 6.49 | 6.04 | 6.18 | 814.3 Thousand |
| 20 Jun, 2024 | 6.15 | 6.9 | 6.15 | 6.49 | 1.09 Million |
| 18 Jun, 2024 | 5.64 | 5.81 | 5.62 | 5.7 | 211.7 Thousand |
| 17 Jun, 2024 | 5.75 | 5.77 | 5.54 | 5.66 | 285.8 Thousand |
| 14 Jun, 2024 | 5.8 | 5.8 | 5.59 | 5.77 | 239.5 Thousand |
| 13 Jun, 2024 | 5.98 | 5.98 | 5.77 | 5.89 | 288.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC