Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.63 | 4.74 | 4.58 | 4.72 | 258.76 Thousand |
| 12 Jan, 2024 | 4.92 | 4.97 | 4.75 | 4.78 | 254.78 Thousand |
| 11 Jan, 2024 | 4.89 | 4.92 | 4.69 | 4.87 | 342.97 Thousand |
| 10 Jan, 2024 | 4.93 | 4.98 | 4.73 | 4.92 | 416.47 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 4.93 | 4.96 | 462.4 Thousand |
| 08 Jan, 2024 | 5.09 | 5.35 | 5.07 | 5.16 | 440.03 Thousand |
| 05 Jan, 2024 | 5.06 | 5.3 | 5.06 | 5.16 | 276.25 Thousand |
| 04 Jan, 2024 | 5.2 | 5.24 | 5.1 | 5.11 | 205.24 Thousand |
| 03 Jan, 2024 | 5.29 | 5.33 | 5.13 | 5.17 | 518.02 Thousand |
| 02 Jan, 2024 | 5.76 | 5.82 | 5.35 | 5.43 | 470.48 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV