Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.33 | 7.41 | 7.26 | 7.38 | 379.5 Thousand |
| 25 Jul, 2024 | 7.09 | 7.28 | 6.95 | 7.11 | 280.7 Thousand |
| 24 Jul, 2024 | 7.46 | 7.56 | 7.13 | 7.14 | 326.9 Thousand |
| 23 Jul, 2024 | 7.21 | 7.57 | 7.16 | 7.47 | 291.4 Thousand |
| 22 Jul, 2024 | 7.18 | 7.34 | 6.98 | 7.24 | 244.5 Thousand |
| 19 Jul, 2024 | 7.15 | 7.22 | 7.04 | 7.13 | 150.8 Thousand |
| 18 Jul, 2024 | 7.32 | 7.43 | 7.09 | 7.18 | 297 Thousand |
| 17 Jul, 2024 | 7.62 | 7.71 | 7.36 | 7.38 | 422 Thousand |
| 16 Jul, 2024 | 7.49 | 7.74 | 7.43 | 7.73 | 284.2 Thousand |
| 15 Jul, 2024 | 7.34 | 7.44 | 7.13 | 7.32 | 384.4 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC