Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.49 | 4.7 | 4.49 | 4.67 | 317.32 Thousand |
| 14 Feb, 2024 | 4.43 | 4.55 | 4.32 | 4.48 | 182.71 Thousand |
| 13 Feb, 2024 | 4.51 | 4.54 | 4.29 | 4.33 | 481.08 Thousand |
| 12 Feb, 2024 | 4.67 | 4.86 | 4.66 | 4.79 | 488.01 Thousand |
| 09 Feb, 2024 | 4.51 | 4.68 | 4.41 | 4.66 | 362.51 Thousand |
| 08 Feb, 2024 | 4.23 | 4.47 | 4.11 | 4.46 | 613.44 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.16 | 4.25 | 931.4 Thousand |
| 06 Feb, 2024 | 4.19 | 4.54 | 4.16 | 4.46 | 962.94 Thousand |
| 05 Feb, 2024 | 3.99 | 4.25 | 3.85 | 4.23 | 837.88 Thousand |
| 02 Feb, 2024 | 4.37 | 4.37 | 4.12 | 4.12 | 560.56 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV