Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.24 | 7.56 | 7.08 | 7.51 | 1.75 Million |
| 14 Mar, 2024 | 6.9 | 7.4 | 6.32 | 7.35 | 2.02 Million |
| 13 Mar, 2024 | 6.71 | 6.88 | 6.25 | 6.86 | 2.42 Million |
| 12 Mar, 2024 | 5.6 | 7.23 | 5.52 | 6.63 | 8.72 Million |
| 11 Mar, 2024 | 4.57 | 4.68 | 4.34 | 4.37 | 577.07 Thousand |
| 08 Mar, 2024 | 4.31 | 4.62 | 4.3 | 4.56 | 801.79 Thousand |
| 07 Mar, 2024 | 4.67 | 4.68 | 4.35 | 4.45 | 945.5 Thousand |
| 06 Mar, 2024 | 4.49 | 4.59 | 4.34 | 4.59 | 741 Thousand |
| 05 Mar, 2024 | 4.46 | 4.54 | 4.35 | 4.39 | 559.64 Thousand |
| 04 Mar, 2024 | 4.7 | 4.76 | 4.52 | 4.55 | 251.42 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV