Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.38 | 7.48 | 7.23 | 7.24 | 489.3 Thousand |
| 29 Apr, 2024 | 7.47 | 7.7 | 7.47 | 7.51 | 417.5 Thousand |
| 26 Apr, 2024 | 7.31 | 7.5 | 7.3 | 7.43 | 244.9 Thousand |
| 25 Apr, 2024 | 7.19 | 7.32 | 7.09 | 7.31 | 243.9 Thousand |
| 24 Apr, 2024 | 7.39 | 7.6 | 7.3 | 7.39 | 407.6 Thousand |
| 23 Apr, 2024 | 7.06 | 7.45 | 7.0 | 7.44 | 322.1 Thousand |
| 22 Apr, 2024 | 7.25 | 7.3 | 7.01 | 7.06 | 302.3 Thousand |
| 19 Apr, 2024 | 6.87 | 7.22 | 6.87 | 7.19 | 543.3 Thousand |
| 18 Apr, 2024 | 6.84 | 7.13 | 6.76 | 6.94 | 422.8 Thousand |
| 17 Apr, 2024 | 7.0 | 7.05 | 6.75 | 6.81 | 427.7 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC