Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.9 | 2.96 | 2.84 | 2.9 | 348.12 Thousand |
| 10 Nov, 2023 | 3.04 | 3.06 | 2.89 | 2.92 | 437.46 Thousand |
| 09 Nov, 2023 | 3.15 | 3.25 | 2.99 | 2.99 | 593.64 Thousand |
| 08 Nov, 2023 | 3.09 | 3.17 | 2.99 | 3.05 | 693.97 Thousand |
| 07 Nov, 2023 | 3.07 | 3.28 | 3.04 | 3.11 | 802.37 Thousand |
| 06 Nov, 2023 | 2.95 | 3.05 | 2.8 | 2.9 | 806.78 Thousand |
| 03 Nov, 2023 | 2.88 | 3.21 | 2.85 | 2.92 | 1.03 Million |
| 02 Nov, 2023 | 2.8 | 2.93 | 2.7 | 2.76 | 1.56 Million |
| 01 Nov, 2023 | 3.12 | 3.16 | 2.63 | 2.69 | 1.02 Million |
| 31 Oct, 2023 | 3.77 | 3.81 | 3.13 | 3.16 | 787.26 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV