Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.61 | 4.66 | 4.44 | 4.61 | 351.5 Thousand |
| 18 Jan, 2024 | 4.71 | 4.71 | 4.57 | 4.6 | 280.8 Thousand |
| 17 Jan, 2024 | 4.56 | 4.69 | 4.53 | 4.67 | 262.1 Thousand |
| 16 Jan, 2024 | 4.63 | 4.74 | 4.58 | 4.72 | 258.8 Thousand |
| 12 Jan, 2024 | 4.92 | 4.97 | 4.75 | 4.78 | 254.8 Thousand |
| 11 Jan, 2024 | 4.89 | 4.92 | 4.69 | 4.87 | 343 Thousand |
| 10 Jan, 2024 | 4.93 | 4.98 | 4.73 | 4.92 | 416.5 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 4.93 | 4.96 | 462.3 Thousand |
| 08 Jan, 2024 | 5.09 | 5.35 | 5.07 | 5.16 | 440 Thousand |
| 05 Jan, 2024 | 5.06 | 5.3 | 5.06 | 5.16 | 276.3 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC