Ranpak Holdings Corp (PACK)
USD 5.06
(2.43%)
USD 5.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.38 | 4.38 | 4.06 | 4.19 | 382.4 Thousand |
| 04 Dec, 2023 | 4.2 | 4.53 | 4.2 | 4.42 | 315 Thousand |
| 01 Dec, 2023 | 4.08 | 4.29 | 3.99 | 4.28 | 265.6 Thousand |
| 30 Nov, 2023 | 4.13 | 4.15 | 4.0 | 4.1 | 194.1 Thousand |
| 29 Nov, 2023 | 4.03 | 4.21 | 4.03 | 4.1 | 237.9 Thousand |
| 28 Nov, 2023 | 4.1 | 4.13 | 3.97 | 4.0 | 290.2 Thousand |
| 27 Nov, 2023 | 3.98 | 4.17 | 3.91 | 4.12 | 288 Thousand |
| 24 Nov, 2023 | 4.04 | 4.12 | 3.92 | 4.03 | 142.2 Thousand |
| 22 Nov, 2023 | 3.95 | 4.07 | 3.87 | 4.05 | 328.6 Thousand |
| 21 Nov, 2023 | 3.8 | 3.89 | 3.76 | 3.88 | 330.9 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC