Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1981 | 116.0 | 116.0 | 113.0 | 116.0 | 330.74 Thousand |
| 13 Jul, 1981 | 115.0 | 118.0 | 115.0 | 115.0 | 169.27 Thousand |
| 10 Jul, 1981 | 117.5 | 118.5 | 116.0 | 117.5 | 340.14 Thousand |
| 09 Jul, 1981 | 118.0 | 118.0 | 115.0 | 118.0 | 323.73 Thousand |
| 08 Jul, 1981 | 115.0 | 116.0 | 114.5 | 115.0 | 198.68 Thousand |
| 07 Jul, 1981 | 116.0 | 117.0 | 115.0 | 116.0 | 240.5 Thousand |
| 06 Jul, 1981 | 115.5 | 117.5 | 113.5 | 115.5 | 151.66 Thousand |
| 02 Jul, 1981 | 118.5 | 119.0 | 117.5 | 118.5 | 245.5 Thousand |
| 01 Jul, 1981 | 118.5 | 119.5 | 118.5 | 118.5 | 132.65 Thousand |
| 30 Jun, 1981 | 119.5 | 120.0 | 118.0 | 119.5 | 348.75 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM