Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1981 | 118.5 | 119.5 | 118.5 | 118.5 | 112.24 Thousand |
| 26 Jun, 1981 | 120.0 | 120.0 | 118.5 | 120.0 | 199.08 Thousand |
| 25 Jun, 1981 | 119.0 | 121.5 | 117.5 | 119.0 | 376.36 Thousand |
| 24 Jun, 1981 | 118.0 | 119.0 | 117.5 | 118.0 | 405.77 Thousand |
| 23 Jun, 1981 | 118.5 | 118.5 | 116.0 | 118.5 | 345.34 Thousand |
| 22 Jun, 1981 | 116.5 | 120.5 | 116.5 | 116.5 | 250.3 Thousand |
| 19 Jun, 1981 | 121.0 | 121.0 | 118.0 | 121.0 | 437.38 Thousand |
| 18 Jun, 1981 | 118.0 | 121.5 | 117.0 | 118.0 | 361.55 Thousand |
| 17 Jun, 1981 | 121.0 | 121.5 | 115.5 | 121.0 | 422.98 Thousand |
| 16 Jun, 1981 | 117.5 | 118.5 | 117.0 | 117.5 | 703.3 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM