Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 111.0 112.5 110.5 111.0 276.11 Thousand
27 Jul, 1981 112.5 113.5 111.0 112.5 227.69 Thousand
24 Jul, 1981 112.5 113.5 111.5 112.5 269.31 Thousand
23 Jul, 1981 112.0 113.5 111.5 112.0 217.49 Thousand
22 Jul, 1981 113.0 115.5 113.0 113.0 275.11 Thousand
21 Jul, 1981 115.5 115.5 114.5 115.5 317.73 Thousand
20 Jul, 1981 116.0 116.0 114.0 116.0 346.34 Thousand
17 Jul, 1981 116.5 118.5 116.0 116.5 417.38 Thousand
16 Jul, 1981 116.5 118.5 116.0 116.5 241.1 Thousand
15 Jul, 1981 117.0 119.0 116.0 117.0 508.61 Thousand