Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1981 | 119.0 | 120.5 | 117.0 | 119.0 | 1.56 Million |
| 10 Aug, 1981 | 116.5 | 118.5 | 113.0 | 116.5 | 1.04 Million |
| 07 Aug, 1981 | 114.5 | 115.0 | 114.0 | 114.5 | 527.82 Thousand |
| 06 Aug, 1981 | 114.5 | 116.0 | 109.5 | 114.5 | 1.3 Million |
| 05 Aug, 1981 | 112.5 | 113.0 | 111.0 | 112.5 | 544.83 Thousand |
| 04 Aug, 1981 | 110.5 | 110.5 | 108.0 | 110.5 | 362.35 Thousand |
| 03 Aug, 1981 | 109.0 | 109.5 | 108.0 | 109.0 | 349.15 Thousand |
| 31 Jul, 1981 | 109.5 | 110.5 | 109.0 | 109.5 | 509.62 Thousand |
| 30 Jul, 1981 | 110.0 | 110.0 | 109.0 | 110.0 | 280.92 Thousand |
| 29 Jul, 1981 | 109.5 | 111.5 | 108.0 | 109.5 | 321.13 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM