Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1981 | 100.0 | 101.0 | 98.5 | 100.0 | 731.31 Thousand |
| 08 Sep, 1981 | 101.5 | 104.0 | 99.5 | 101.5 | 534.23 Thousand |
| 04 Sep, 1981 | 104.5 | 105.5 | 104.5 | 104.5 | 381.76 Thousand |
| 03 Sep, 1981 | 105.0 | 108.5 | 104.0 | 105.0 | 638.07 Thousand |
| 02 Sep, 1981 | 108.0 | 108.5 | 106.0 | 108.0 | 265.31 Thousand |
| 01 Sep, 1981 | 106.5 | 107.5 | 105.5 | 106.5 | 329.74 Thousand |
| 31 Aug, 1981 | 106.5 | 108.5 | 106.0 | 106.5 | 297.32 Thousand |
| 28 Aug, 1981 | 107.0 | 107.5 | 106.0 | 107.0 | 397.17 Thousand |
| 27 Aug, 1981 | 107.5 | 109.5 | 107.5 | 107.5 | 304.13 Thousand |
| 26 Aug, 1981 | 109.5 | 110.0 | 108.5 | 109.5 | 351.55 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM