Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1981 98.5 99.5 97.0 98.5 430.78 Thousand
22 Sep, 1981 99.0 101.0 99.0 99.0 185.48 Thousand
21 Sep, 1981 99.5 100.5 99.0 99.5 251.3 Thousand
18 Sep, 1981 100.0 101.0 100.0 100.0 341.94 Thousand
17 Sep, 1981 100.5 103.0 100.0 100.5 271.31 Thousand
16 Sep, 1981 102.0 102.5 101.0 102.0 287.12 Thousand
15 Sep, 1981 103.0 104.5 102.5 103.0 286.92 Thousand
14 Sep, 1981 102.5 104.0 101.0 102.5 234.9 Thousand
11 Sep, 1981 104.0 104.0 102.0 104.0 349.95 Thousand
10 Sep, 1981 102.5 102.5 101.0 102.5 509.42 Thousand