Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1981 98.0 99.0 98.0 98.0 149.86 Thousand
20 Oct, 1981 99.0 100.0 96.0 99.0 234.9 Thousand
19 Oct, 1981 95.5 96.0 94.5 95.5 261.11 Thousand
16 Oct, 1981 96.0 96.5 95.5 96.0 226.89 Thousand
15 Oct, 1981 95.5 98.0 95.5 95.5 196.48 Thousand
14 Oct, 1981 97.5 99.0 97.0 97.5 125.25 Thousand
13 Oct, 1981 98.5 99.5 98.0 98.5 163.07 Thousand
12 Oct, 1981 98.0 100.0 97.5 98.0 306.53 Thousand
09 Oct, 1981 100.0 101.5 100.0 100.0 193.48 Thousand
08 Oct, 1981 101.0 102.5 100.5 101.0 190.48 Thousand