Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1981 | 100.0 | 101.0 | 99.0 | 100.0 | 152.86 Thousand |
| 03 Nov, 1981 | 100.0 | 100.5 | 99.0 | 100.0 | 213.09 Thousand |
| 02 Nov, 1981 | 100.0 | 100.0 | 99.0 | 100.0 | 190.68 Thousand |
| 30 Oct, 1981 | 99.0 | 99.0 | 95.0 | 99.0 | 232.7 Thousand |
| 29 Oct, 1981 | 96.0 | 97.0 | 95.5 | 96.0 | 138.45 Thousand |
| 28 Oct, 1981 | 97.0 | 99.0 | 96.0 | 97.0 | 197.48 Thousand |
| 27 Oct, 1981 | 97.5 | 98.0 | 94.0 | 97.5 | 248.9 Thousand |
| 26 Oct, 1981 | 94.0 | 95.5 | 93.0 | 94.0 | 233.1 Thousand |
| 23 Oct, 1981 | 95.0 | 98.0 | 95.0 | 95.0 | 263.71 Thousand |
| 22 Oct, 1981 | 97.0 | 98.0 | 96.0 | 97.0 | 101.84 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM