Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1981 101.0 101.5 100.0 101.0 177.27 Thousand
02 Dec, 1981 100.0 101.0 99.5 100.0 287.52 Thousand
01 Dec, 1981 100.0 101.5 100.0 100.0 340.54 Thousand
30 Nov, 1981 102.0 103.5 101.0 102.0 214.49 Thousand
27 Nov, 1981 102.5 103.0 100.5 102.5 195.28 Thousand
25 Nov, 1981 102.5 103.5 100.0 102.5 267.91 Thousand
24 Nov, 1981 101.0 102.0 99.5 101.0 283.72 Thousand
23 Nov, 1981 99.0 100.5 98.5 99.0 442.79 Thousand
20 Nov, 1981 98.5 99.0 96.0 98.5 329.54 Thousand
19 Nov, 1981 97.0 98.0 96.5 97.0 261.91 Thousand