Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 96.0 99.0 95.5 96.0 427.98 Thousand
17 Nov, 1981 98.5 98.5 97.0 98.5 198.68 Thousand
16 Nov, 1981 97.5 98.5 97.5 97.5 179.47 Thousand
13 Nov, 1981 98.0 99.5 98.0 98.0 315.73 Thousand
12 Nov, 1981 98.5 99.0 98.0 98.5 158.66 Thousand
11 Nov, 1981 98.0 98.5 97.5 98.0 205.68 Thousand
10 Nov, 1981 98.0 99.5 98.0 98.0 134.25 Thousand
09 Nov, 1981 99.0 99.5 98.0 99.0 215.49 Thousand
06 Nov, 1981 99.5 100.0 99.0 99.5 102.84 Thousand
05 Nov, 1981 99.5 100.0 99.0 99.5 199.68 Thousand