Occidental Petroleum Corporation (OXY)

USD 42.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1981 94.0 95.0 94.0 94.0 249.9 Thousand
16 Dec, 1981 94.0 94.5 93.0 94.0 461.59 Thousand
15 Dec, 1981 94.0 94.5 93.0 94.0 287.52 Thousand
14 Dec, 1981 94.0 94.5 93.5 94.0 380.76 Thousand
11 Dec, 1981 96.5 98.0 95.5 96.5 420.78 Thousand
10 Dec, 1981 98.0 98.0 94.0 98.0 727.51 Thousand
09 Dec, 1981 94.0 94.0 91.0 94.0 521.42 Thousand
08 Dec, 1981 94.5 97.0 94.5 94.5 284.12 Thousand
07 Dec, 1981 97.0 99.0 97.0 97.0 273.91 Thousand
04 Dec, 1981 98.5 99.5 98.5 98.5 223.89 Thousand