Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1982 | 22.99 | 23.11 | 22.75 | 22.99 | 329.62 Thousand |
| 31 Dec, 1981 | 22.69 | 22.99 | 22.39 | 22.99 | 431.7 Thousand |
| 30 Dec, 1981 | 94.0 | 95.0 | 93.0 | 94.0 | 491.41 Thousand |
| 29 Dec, 1981 | 93.5 | 94.5 | 92.0 | 93.5 | 274.11 Thousand |
| 28 Dec, 1981 | 94.5 | 95.5 | 94.5 | 94.5 | 252.3 Thousand |
| 24 Dec, 1981 | 95.5 | 95.5 | 92.5 | 95.5 | 312.93 Thousand |
| 23 Dec, 1981 | 93.0 | 94.5 | 93.0 | 93.0 | 281.12 Thousand |
| 22 Dec, 1981 | 93.5 | 95.5 | 93.0 | 93.5 | 356.15 Thousand |
| 21 Dec, 1981 | 94.0 | 95.0 | 94.0 | 94.0 | 260.31 Thousand |
| 18 Dec, 1981 | 94.5 | 95.0 | 94.0 | 94.5 | 278.92 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM