Occidental Petroleum Corporation (OXY)
USD 42.45
(0.38%)
USD 42.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1981 | 101.0 | 101.0 | 98.5 | 101.0 | 332.94 Thousand |
| 06 Oct, 1981 | 99.0 | 102.5 | 98.0 | 99.0 | 605.66 Thousand |
| 05 Oct, 1981 | 102.0 | 103.0 | 101.5 | 102.0 | 419.58 Thousand |
| 02 Oct, 1981 | 102.0 | 102.0 | 98.0 | 102.0 | 606.26 Thousand |
| 01 Oct, 1981 | 97.0 | 97.0 | 94.0 | 97.0 | 662.48 Thousand |
| 30 Sep, 1981 | 94.5 | 96.5 | 93.5 | 94.5 | 239.1 Thousand |
| 29 Sep, 1981 | 97.0 | 98.0 | 95.5 | 97.0 | 403.57 Thousand |
| 28 Sep, 1981 | 96.0 | 96.0 | 86.5 | 96.0 | 601.45 Thousand |
| 25 Sep, 1981 | 92.0 | 97.0 | 92.0 | 92.0 | 680.49 Thousand |
| 24 Sep, 1981 | 98.0 | 99.5 | 97.0 | 98.0 | 348.95 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM